Zoom - 股票价格

股票价格
70.97
每天变化
-3.08 -4.16%
每月一次
-8.53%
每年
21.26%
Q3 预测
69.44

物价 Chg 天 年 日
4iG Nyrt 1,834.00 0 0% 133.33% 2025-08-01
Aisino 9.28 0.07 0.76% 10.34% 2025-08-01
Yonyou Soft 15.97 0.20 1.27% 76.27% 2025-08-04
Beijing Kingsoft Office Software 307.39 -6.11 -1.95% 53.58% 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Autodesk 297.02 -6.09 -2.01% 28.42% 2025-08-01
Allied Electronics Corporation 2,113.00 11.00 0.52% 26.15% 2025-08-04
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Bittium Oyj 10.20 -0.22 -2.11% 33.16% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
CrowdStrike Holdings 446.66 -7.91 -1.74% 105.12% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
FDM 122.60 3.60 3.03% -69.58% 2025-08-04
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Formula Systems 1985 40,950.00 140.00 0.34% 45.21% 2025-07-31
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 136.73% 2025-08-01
Guidewire Software 222.88 -3.34 -1.48% 54.87% 2025-08-01
Ltimindtree Ltd 5,027.50 10.00 0.20% -8.76% 2025-08-04
MARA Holdings 15.50 -0.58 -3.61% -9.83% 2025-08-01
MongoDB 220.97 -16.92 -7.11% -5.04% 2025-08-01
Magic Software Enterprises 7,073.00 -87.00 -1.22% 72.55% 2025-08-04
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Matrix IT 12,520.00 100.00 0.81% 72.57% 2025-07-31
Novabase 8.15 0.05 0.62% 42.98% 2025-08-04
Nice Systems 152.61 -3.44 -2.20% -11.15% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 246.45 2.03 0.83% 92.77% 2025-08-04
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
Sapiens International Corporation NV 9,480.00 0 0% -30.40% 2025-08-03
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Atlassian 182.96 -8.82 -4.60% 27.43% 2025-08-01
Twilio Inc 121.16 -7.84 -6.08% 92.75% 2025-08-01
Veeva Systems 281.35 -2.85 -1.00% 51.97% 2025-08-01
WithSecure Oyj 0.99 0 0% -4.71% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

物价 天 年 日
US100 22962 -454.81 -1.96% 28.32% 2025-08-04